下载App
微信扫码下载
掌上有色App
2026-06-17上海期货交易所下午13:32期货沪铜主连开盘价格105540，上涨570，上涨幅度为0.54%，最高105640，最低104830；
2026-06-17上海期货交易所下午13:32期货沪铜当月连开盘价格105540，上涨570，上涨幅度为0.54%，最高105640，最低104830；
2026-06-17上海期货交易所下午13:32期货沪铜2607开盘价格105540，上涨570，上涨幅度为0.54%，最高105640，最低104830；
点击查看更多【今日上海期货沪铜价格实时行情】
沪铜合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铜主连 |
105540 |
570 |
0.54% |
105200 |
104830 |
105640 |
105266.73 |
0 |
54321 |
104610 |
126970 |
13:31:59 |
沪铜当月连 |
105540 |
570 |
0.54% |
105200 |
104830 |
105640 |
105266.73 |
0 |
54321 |
104610 |
126970 |
13:31:59 |
沪铜2607 |
105540 |
570 |
0.54% |
105200 |
104830 |
105640 |
105266.73 |
0 |
54321 |
104610 |
126970 |
13:31:59 |
沪铜2608 |
105610 |
550 |
0.52% |
105180 |
104940 |
105750 |
105349.68 |
0 |
38555 |
104700 |
141255 |
13:31:59 |
沪铜2609 |
105640 |
610 |
0.58% |
105000 |
104950 |
105740 |
105351.5 |
0 |
13121 |
104710 |
93885 |
13:31:59 |
沪铜2610 |
105560 |
610 |
0.58% |
105370 |
104890 |
105690 |
105342.82 |
0 |
3996 |
104640 |
35566 |
13:31:58 |
沪铜2611 |
105570 |
720 |
0.69% |
105140 |
104840 |
105660 |
105348.18 |
0 |
1738 |
104600 |
17314 |
13:31:59 |
沪铜2612 |
105540 |
710 |
0.68% |
105050 |
104810 |
105650 |
105308.17 |
0 |
3461 |
104590 |
33134 |
13:31:59 |
沪铜2701 |
105500 |
590 |
0.56% |
104980 |
104750 |
105600 |
105343.35 |
0 |
495 |
104570 |
12658 |
13:31:56 |
沪铜2702 |
105460 |
700 |
0.67% |
104950 |
104720 |
105610 |
105187.78 |
0 |
162 |
104590 |
5864 |
13:31:55 |
沪铜2703 |
105400 |
680 |
0.65% |
104760 |
104760 |
105550 |
105207.27 |
0 |
355 |
104490 |
12794 |
13:31:58 |
沪铜2704 |
105220 |
530 |
0.51% |
104600 |
104600 |
105390 |
105121.09 |
0 |
55 |
104550 |
7280 |
13:31:58 |
沪铜2705 |
105300 |
690 |
0.66% |
104560 |
104560 |
105500 |
105146.15 |
0 |
91 |
104530 |
2029 |
13:31:51 |
沪铜2706 |
105480 |
760 |
0.73% |
105200 |
104800 |
105500 |
105120 |
0 |
8 |
104500 |
21 |
13:31:58 |