下载App
微信扫码下载
掌上有色App
2026-06-18上海期货交易所上午09:02期货沪铜主连开盘价格105110，下跌180，下跌幅度为0.17%，最高105580，最低104830；
2026-06-18上海期货交易所上午09:02期货沪铜当月连开盘价格105110，下跌180，下跌幅度为0.17%，最高105580，最低104830；
2026-06-18上海期货交易所上午09:02期货沪铜2607开盘价格105110，下跌180，下跌幅度为0.17%，最高105580，最低104830；
点击查看更多【今日上海期货沪铜价格实时行情】
沪铜合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铜主连 |
105110 |
-180 |
-0.17% |
105280 |
104830 |
105580 |
105352.31 |
0 |
21522 |
105400 |
122160 |
09:01:59 |
沪铜当月连 |
105110 |
-180 |
-0.17% |
105280 |
104830 |
105580 |
105352.31 |
0 |
21522 |
105400 |
122160 |
09:01:59 |
沪铜2607 |
105110 |
-180 |
-0.17% |
105280 |
104830 |
105580 |
105352.31 |
0 |
21522 |
105400 |
122160 |
09:01:59 |
沪铜2608 |
105250 |
-130 |
-0.12% |
105540 |
104900 |
105700 |
105449.21 |
0 |
19086 |
105470 |
145900 |
09:01:59 |
沪铜2609 |
105270 |
-110 |
-0.10% |
105500 |
104970 |
105700 |
105448.56 |
0 |
5105 |
105500 |
95129 |
09:01:59 |
沪铜2610 |
105200 |
-150 |
-0.14% |
105430 |
104930 |
105620 |
105344.31 |
0 |
1144 |
105430 |
35657 |
09:01:59 |
沪铜2611 |
105220 |
-130 |
-0.12% |
105350 |
104920 |
105600 |
105358.56 |
0 |
543 |
105350 |
17294 |
09:01:59 |
沪铜2612 |
105150 |
-170 |
-0.16% |
105420 |
104870 |
105610 |
105421.15 |
0 |
808 |
105420 |
33175 |
09:01:59 |
沪铜2701 |
105000 |
-350 |
-0.33% |
105360 |
104850 |
105550 |
105325.15 |
0 |
66 |
105380 |
12632 |
09:01:59 |
沪铜2702 |
105050 |
-180 |
-0.17% |
105410 |
104820 |
105550 |
105355.53 |
0 |
47 |
105330 |
5861 |
09:01:59 |
沪铜2703 |
105060 |
-200 |
-0.19% |
105260 |
104760 |
105530 |
105367.58 |
0 |
306 |
105260 |
12769 |
09:01:59 |
沪铜2704 |
104960 |
-220 |
-0.21% |
105500 |
104730 |
105540 |
105065.29 |
0 |
17 |
105330 |
7265 |
09:01:59 |
沪铜2705 |
105000 |
-160 |
-0.15% |
105320 |
105000 |
105550 |
105345.83 |
0 |
48 |
105230 |
2026 |
09:01:59 |
沪铜2706 |
104960 |
-260 |
-0.25% |
105000 |
104960 |
105000 |
104980 |
0 |
2 |
105160 |
27 |
09:01:59 |