下载App
微信扫码下载
掌上有色App
2026-06-18上海期货交易所夜盘22:02期货沪铜主连最新价格104780，下跌510，下跌幅度为0.48%，最高105580，最低104430；
2026-06-18上海期货交易所夜盘22:02期货沪铜当月连最新价格104780，下跌510，下跌幅度为0.48%，最高105580，最低104430；
2026-06-18上海期货交易所夜盘22:02期货沪铜2607最新价格104780，下跌510，下跌幅度为0.48%，最高105580，最低104430；
点击查看更多【今日上海期货沪铜价格实时行情】
沪铜合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铜主连 |
104780 |
-510 |
-0.48% |
105280 |
104430 |
105580 |
104974.24 |
104970 |
72114 |
105400 |
112863 |
15:00:00 |
沪铜当月连 |
104780 |
-510 |
-0.48% |
105280 |
104430 |
105580 |
104974.24 |
104970 |
72114 |
105400 |
112863 |
15:00:00 |
沪铜2607 |
104780 |
-510 |
-0.48% |
105280 |
104430 |
105580 |
104974.24 |
104970 |
72114 |
105400 |
112863 |
15:00:00 |
沪铜2608 |
104860 |
-520 |
-0.49% |
105540 |
104500 |
105700 |
105065.45 |
105060 |
61120 |
105470 |
146280 |
15:00:00 |
沪铜2609 |
104890 |
-490 |
-0.46% |
105500 |
104540 |
105700 |
105072.87 |
105070 |
18105 |
105500 |
96163 |
15:00:00 |
沪铜2610 |
104810 |
-540 |
-0.51% |
105430 |
104500 |
105620 |
105007.83 |
105000 |
4182 |
105430 |
36627 |
15:00:00 |
沪铜2611 |
104830 |
-520 |
-0.49% |
105350 |
104460 |
105600 |
105042.06 |
105040 |
1629 |
105350 |
17529 |
15:00:00 |
沪铜2612 |
104830 |
-490 |
-0.47% |
105420 |
104480 |
105610 |
104952.49 |
104950 |
3100 |
105420 |
33611 |
15:00:00 |
沪铜2701 |
104820 |
-530 |
-0.50% |
105360 |
104450 |
105550 |
104832.43 |
104830 |
478 |
105380 |
12652 |
15:00:00 |
沪铜2702 |
104740 |
-490 |
-0.47% |
105410 |
104420 |
105550 |
104718.24 |
104710 |
478 |
105330 |
6122 |
15:00:00 |
沪铜2703 |
104810 |
-450 |
-0.43% |
105260 |
104450 |
105530 |
105142.81 |
105140 |
502 |
105260 |
12797 |
15:00:00 |
沪铜2704 |
104800 |
-380 |
-0.36% |
105500 |
104460 |
105540 |
104811.68 |
104810 |
143 |
105330 |
7284 |
15:00:00 |
沪铜2705 |
104820 |
-340 |
-0.32% |
105320 |
104440 |
105550 |
104900.35 |
104900 |
202 |
105230 |
2067 |
15:00:00 |
沪铜2706 |
104840 |
-380 |
-0.36% |
105000 |
104500 |
105000 |
104686.96 |
104680 |
56 |
105160 |
74 |
15:00:00 |