微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-10-23上海期货交易所下午(13:32)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-10-23 13:32
2024-10-23上海期货交易所下午13:32期货沪镍主连开盘价格126160,下跌1860,下跌幅度为1.45%,最高127480,最低125760;
2024-10-23上海期货交易所下午13:32期货沪镍当月连开盘价格126160,下跌1860,下跌幅度为1.45%,最高127480,最低125760;
2024-10-23上海期货交易所下午13:32期货沪镍2411开盘价格126160,下跌1860,下跌幅度为1.45%,最高127480,最低125760;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
126160 |
-1860 |
-1.45% |
127480 |
125760 |
127480 |
126629.28 |
0 |
64786 |
127310 |
35586 |
13:31:59 |
沪镍当月连 |
126160 |
-1860 |
-1.45% |
127480 |
125760 |
127480 |
126629.28 |
0 |
64786 |
127310 |
35586 |
13:31:59 |
沪镍2411 |
126160 |
-1860 |
-1.45% |
127480 |
125760 |
127480 |
126629.28 |
0 |
64786 |
127310 |
35586 |
13:31:59 |
沪镍2412 |
126420 |
-1840 |
-1.43% |
127460 |
126000 |
127640 |
126908.17 |
0 |
41397 |
127570 |
59272 |
13:31:59 |
沪镍2501 |
126830 |
-1830 |
-1.42% |
127700 |
126500 |
128010 |
127338.44 |
0 |
18893 |
128020 |
33792 |
13:31:59 |
沪镍2502 |
127220 |
-950 |
-0.74% |
128290 |
126880 |
128470 |
127609.22 |
0 |
1050 |
128440 |
6655 |
13:31:59 |
沪镍2503 |
127710 |
-1390 |
-1.08% |
128570 |
127300 |
128720 |
128019.23 |
0 |
183 |
129120 |
1624 |
13:31:59 |
沪镍2504 |
128150 |
-1260 |
-0.97% |
129170 |
127810 |
129210 |
128747.36 |
0 |
121 |
129420 |
534 |
13:31:59 |
沪镍2505 |
128630 |
-1550 |
-1.19% |
129760 |
128280 |
129800 |
129032.11 |
0 |
839 |
129970 |
2728 |
13:31:59 |
沪镍2506 |
129050 |
-1860 |
-1.42% |
129990 |
128810 |
130130 |
129565.56 |
0 |
54 |
130670 |
624 |
13:31:59 |
沪镍2507 |
129570 |
-1630 |
-1.24% |
130420 |
129570 |
130430 |
130051.54 |
0 |
26 |
131050 |
382 |
13:31:59 |
沪镍2508 |
129830 |
-1590 |
-1.21% |
130800 |
129830 |
130920 |
130491.43 |
0 |
28 |
131610 |
125 |
13:31:59 |
沪镍2509 |
130310 |
-1750 |
-1.33% |
131500 |
130310 |
131500 |
130958.28 |
0 |
29 |
131580 |
117 |
13:31:58 |
沪镍2510 |
131000 |
-1120 |
-0.85% |
131000 |
131000 |
131000 |
131000 |
0 |
2 |
131450 |
16 |
13:31:59 |