微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-10-23上海期货交易所夜盘(21:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-10-23 21:02
2024-10-23上海期货交易所夜盘21:02期货沪镍主连开盘价格125250,下跌1260,下跌幅度为1.00%,最高125490,最低125000;
2024-10-23上海期货交易所夜盘21:02期货沪镍当月连开盘价格125250,下跌1260,下跌幅度为1.00%,最高125490,最低125000;
2024-10-23上海期货交易所夜盘21:02期货沪镍2411开盘价格125250,下跌1260,下跌幅度为1.00%,最高125490,最低125000;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
125250 |
-1260 |
-1.00% |
125000 |
125000 |
125490 |
125267.64 |
0 |
3017 |
126000 |
35156 |
21:01:59 |
沪镍当月连 |
125250 |
-1260 |
-1.00% |
125000 |
125000 |
125490 |
125267.64 |
0 |
3017 |
126000 |
35156 |
21:01:59 |
沪镍2411 |
125250 |
-1260 |
-1.00% |
125000 |
125000 |
125490 |
125267.64 |
0 |
3017 |
126000 |
35156 |
21:01:59 |
沪镍2412 |
125530 |
-1230 |
-0.97% |
125550 |
125350 |
125770 |
125565.45 |
0 |
3154 |
126230 |
61214 |
21:01:59 |
沪镍2501 |
125990 |
-1230 |
-0.97% |
126000 |
125590 |
126190 |
125973.53 |
0 |
736 |
126720 |
34259 |
21:01:59 |
沪镍2502 |
126370 |
-1170 |
-0.92% |
126350 |
126270 |
126560 |
126428.1 |
0 |
21 |
127000 |
7357 |
21:01:59 |
沪镍2503 |
126790 |
-1120 |
-0.88% |
126830 |
126790 |
126830 |
126804.29 |
0 |
7 |
127680 |
1636 |
21:01:59 |
沪镍2504 |
127290 |
-1390 |
-1.08% |
127250 |
127250 |
127290 |
127270 |
0 |
2 |
128190 |
534 |
21:01:59 |
沪镍2505 |
127770 |
-1200 |
-0.93% |
127990 |
127730 |
128020 |
127853.97 |
0 |
58 |
128400 |
2781 |
21:01:59 |
沪镍2506 |
128080 |
-1450 |
-1.12% |
128080 |
128080 |
128210 |
128083.62 |
0 |
47 |
128890 |
635 |
21:01:59 |
沪镍2507 |
128530 |
-1440 |
-1.11% |
128570 |
128530 |
128570 |
128560 |
0 |
5 |
129520 |
382 |
21:01:59 |
沪镍2508 |
128990 |
-1460 |
-1.12% |
128990 |
128990 |
128990 |
128990 |
0 |
1 |
130000 |
127 |
21:01:59 |
沪镍2509 |
130480 |
-1580 |
-1.20% |
131500 |
130310 |
131500 |
130939.69 |
130930 |
32 |
131580 |
120 |
15:00:00 |
沪镍2510 |
131040 |
-1080 |
-0.82% |
131000 |
131000 |
131040 |
131013.33 |
131010 |
3 |
131450 |
17 |
15:00:00 |