微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-10-23上海期货交易所下午(15:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-10-23 15:02
2024-10-23上海期货交易所下午15:02期货沪镍主连收盘价格126000,下跌2020,下跌幅度为1.58%,最高127480,最低125660;
2024-10-23上海期货交易所下午15:02期货沪镍当月连收盘价格126000,下跌2020,下跌幅度为1.58%,最高127480,最低125660;
2024-10-23上海期货交易所下午15:02期货沪镍2411收盘价格126000,下跌2020,下跌幅度为1.58%,最高127480,最低125660;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
126000 |
-2020 |
-1.58% |
127480 |
125660 |
127480 |
126514.71 |
126510 |
83276 |
127310 |
35263 |
15:00:00 |
沪镍当月连 |
126000 |
-2020 |
-1.58% |
127480 |
125660 |
127480 |
126514.71 |
126510 |
83276 |
127310 |
35263 |
15:00:00 |
沪镍2411 |
126000 |
-2020 |
-1.58% |
127480 |
125660 |
127480 |
126514.71 |
126510 |
83276 |
127310 |
35263 |
15:00:00 |
沪镍2412 |
126230 |
-2030 |
-1.58% |
127460 |
125950 |
127640 |
126762.82 |
126760 |
57880 |
127570 |
60594 |
15:00:00 |
沪镍2501 |
126720 |
-1940 |
-1.51% |
127700 |
126380 |
128010 |
127222.72 |
127220 |
24105 |
128020 |
34097 |
15:00:00 |
沪镍2502 |
127000 |
-1170 |
-0.91% |
128290 |
126870 |
128470 |
127546.15 |
127540 |
2556 |
128440 |
7356 |
15:00:00 |
沪镍2503 |
127680 |
-1420 |
-1.10% |
128570 |
127300 |
128720 |
127914.42 |
127910 |
242 |
129120 |
1640 |
15:00:00 |
沪镍2504 |
128190 |
-1220 |
-0.94% |
129170 |
127730 |
129210 |
128688.62 |
128680 |
138 |
129420 |
536 |
15:00:00 |
沪镍2505 |
128400 |
-1780 |
-1.37% |
129760 |
128280 |
129800 |
128973.44 |
128970 |
1013 |
129970 |
2758 |
15:00:00 |
沪镍2506 |
128890 |
-2020 |
-1.54% |
129990 |
128810 |
130130 |
129538.14 |
129530 |
59 |
130670 |
622 |
15:00:00 |
沪镍2507 |
129520 |
-1680 |
-1.28% |
130420 |
129280 |
130430 |
129976.25 |
129970 |
32 |
131050 |
382 |
15:00:00 |
沪镍2508 |
130000 |
-1420 |
-1.08% |
130800 |
129830 |
130920 |
130453.13 |
130450 |
32 |
131610 |
127 |
15:00:00 |
沪镍2509 |
130480 |
-1580 |
-1.20% |
131500 |
130310 |
131500 |
130939.69 |
130930 |
32 |
131580 |
120 |
15:00:00 |
沪镍2510 |
131040 |
-1080 |
-0.82% |
131000 |
131000 |
131040 |
131013.33 |
131010 |
3 |
131450 |
17 |
15:00:00 |