微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-10-23上海期货交易所上午(09:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-10-23 09:02
2024-10-23上海期货交易所上午09:02期货沪镍主连开盘价格126800,下跌1220,下跌幅度为0.95%,最高127480,最低126210;
2024-10-23上海期货交易所上午09:02期货沪镍当月连开盘价格126800,下跌1220,下跌幅度为0.95%,最高127480,最低126210;
2024-10-23上海期货交易所上午09:02期货沪镍2411开盘价格126800,下跌1220,下跌幅度为0.95%,最高127480,最低126210;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
126800 |
-1220 |
-0.95% |
127480 |
126210 |
127480 |
126729.32 |
0 |
41324 |
127310 |
36749 |
09:01:59 |
沪镍当月连 |
126800 |
-1220 |
-0.95% |
127480 |
126210 |
127480 |
126729.32 |
0 |
41324 |
127310 |
36749 |
09:01:59 |
沪镍2411 |
126800 |
-1220 |
-0.95% |
127480 |
126210 |
127480 |
126729.32 |
0 |
41324 |
127310 |
36749 |
09:01:59 |
沪镍2412 |
127110 |
-1150 |
-0.90% |
127460 |
126540 |
127640 |
127037.67 |
0 |
23987 |
127570 |
55434 |
09:01:59 |
沪镍2501 |
127550 |
-1110 |
-0.86% |
127700 |
126920 |
128010 |
127436.44 |
0 |
12185 |
128020 |
33876 |
09:01:59 |
沪镍2502 |
127860 |
-310 |
-0.24% |
128290 |
127380 |
128470 |
127860.3 |
0 |
361 |
128440 |
6496 |
09:01:59 |
沪镍2503 |
128290 |
-810 |
-0.63% |
128570 |
128000 |
128720 |
128411.56 |
0 |
45 |
129120 |
1565 |
09:01:59 |
沪镍2504 |
129050 |
-360 |
-0.28% |
129170 |
128500 |
129210 |
129050.26 |
0 |
38 |
129420 |
498 |
09:01:59 |
沪镍2505 |
129460 |
-720 |
-0.55% |
129760 |
128810 |
129800 |
129318.63 |
0 |
315 |
129970 |
2607 |
09:01:59 |
沪镍2506 |
129940 |
-970 |
-0.74% |
129990 |
129430 |
130130 |
129827.62 |
0 |
21 |
130670 |
614 |
09:01:59 |
沪镍2507 |
129880 |
-1320 |
-1.01% |
130420 |
129880 |
130430 |
130121.82 |
0 |
11 |
131050 |
380 |
09:01:59 |
沪镍2508 |
130380 |
-1040 |
-0.79% |
130800 |
130320 |
130920 |
130563.13 |
0 |
16 |
131610 |
123 |
09:01:57 |
沪镍2509 |
130750 |
-1310 |
-0.99% |
131500 |
130750 |
131500 |
130991.11 |
0 |
18 |
131580 |
108 |
09:01:55 |
沪镍2510 |
131450 |
-2030 |
-1.52% |
132800 |
131450 |
132800 |
132125 |
132120 |
2 |
133710 |
14 |
15:00:00 |