微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2024-10-23上海期货交易所夜盘(22:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-10-23 22:02
2024-10-23上海期货交易所夜盘22:02期货沪镍主连最新价格125740,下跌770,下跌幅度为0.61%,最高126070,最低125000;
2024-10-23上海期货交易所夜盘22:02期货沪镍当月连最新价格125740,下跌770,下跌幅度为0.61%,最高126070,最低125000;
2024-10-23上海期货交易所夜盘22:02期货沪镍2411最新价格125740,下跌770,下跌幅度为0.61%,最高126070,最低125000;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
125740 |
-770 |
-0.61% |
125000 |
125000 |
126070 |
125526.85 |
0 |
17455 |
126000 |
34386 |
22:01:59 |
沪镍当月连 |
125740 |
-770 |
-0.61% |
125000 |
125000 |
126070 |
125526.85 |
0 |
17455 |
126000 |
34386 |
22:01:59 |
沪镍2411 |
125740 |
-770 |
-0.61% |
125000 |
125000 |
126070 |
125526.85 |
0 |
17455 |
126000 |
34386 |
22:01:59 |
沪镍2412 |
126050 |
-710 |
-0.56% |
125550 |
125300 |
126350 |
125784.71 |
0 |
14089 |
126230 |
61460 |
22:01:59 |
沪镍2501 |
126480 |
-740 |
-0.58% |
126000 |
125590 |
126740 |
126300.57 |
0 |
5737 |
126720 |
34267 |
22:01:59 |
沪镍2502 |
126920 |
-620 |
-0.49% |
126350 |
126210 |
127200 |
126811.58 |
0 |
707 |
127000 |
7585 |
22:01:59 |
沪镍2503 |
127320 |
-590 |
-0.46% |
126830 |
126730 |
127660 |
127268.03 |
0 |
132 |
127680 |
1659 |
22:01:52 |
沪镍2504 |
128020 |
-660 |
-0.51% |
127250 |
127240 |
128230 |
127812.32 |
0 |
112 |
128190 |
583 |
22:01:59 |
沪镍2505 |
128380 |
-590 |
-0.46% |
127990 |
127680 |
128630 |
128155.48 |
0 |
294 |
128400 |
2861 |
22:01:59 |
沪镍2506 |
128960 |
-570 |
-0.44% |
128080 |
128070 |
128960 |
128170 |
0 |
69 |
128890 |
633 |
22:01:59 |
沪镍2507 |
128530 |
-1440 |
-1.11% |
128570 |
128530 |
128570 |
128560 |
0 |
5 |
129520 |
382 |
22:01:57 |
沪镍2508 |
128990 |
-1460 |
-1.12% |
128990 |
128990 |
128990 |
128990 |
0 |
1 |
130000 |
127 |
22:01:59 |
沪镍2509 |
130180 |
-750 |
-0.57% |
130200 |
130180 |
130200 |
130190 |
0 |
4 |
130480 |
117 |
22:01:51 |
沪镍2510 |
131040 |
-1080 |
-0.82% |
131000 |
131000 |
131040 |
131013.33 |
131010 |
3 |
131450 |
17 |
15:00:00 |