微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-06-18上海期货交易所下午(13:32)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-06-18 13:32
2024-06-18上海期货交易所下午13:32期货沪镍主连开盘价格135690,下跌430,下跌幅度为0.32%,最高136650,最低134600;
2024-06-18上海期货交易所下午13:32期货沪镍当月连开盘价格135690,下跌430,下跌幅度为0.32%,最高136650,最低134600;
2024-06-18上海期货交易所下午13:32期货沪镍2407开盘价格135690,下跌430,下跌幅度为0.32%,最高136650,最低134600;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
135690 |
-430 |
-0.32% |
135000 |
134600 |
136650 |
135907.62 |
0 |
134642 |
135170 |
72166 |
13:31:59 |
沪镍当月连 |
135690 |
-430 |
-0.32% |
135000 |
134600 |
136650 |
135907.62 |
0 |
134642 |
135170 |
72166 |
13:31:59 |
沪镍2407 |
135690 |
-430 |
-0.32% |
135000 |
134600 |
136650 |
135907.62 |
0 |
134642 |
135170 |
72166 |
13:31:59 |
沪镍2408 |
136020 |
-480 |
-0.35% |
135150 |
135020 |
137000 |
136230.22 |
0 |
16661 |
135590 |
41972 |
13:31:59 |
沪镍2409 |
136400 |
-600 |
-0.44% |
135700 |
135230 |
137420 |
136625.88 |
0 |
34773 |
136100 |
63115 |
13:31:59 |
沪镍2410 |
136820 |
-740 |
-0.54% |
136010 |
136010 |
137880 |
137183.84 |
0 |
4892 |
136550 |
11878 |
13:31:59 |
沪镍2411 |
137420 |
-460 |
-0.33% |
137180 |
136830 |
138420 |
137534.29 |
0 |
308 |
137140 |
2765 |
13:31:58 |
沪镍2412 |
138000 |
-640 |
-0.46% |
138110 |
137400 |
138950 |
138152.76 |
0 |
199 |
137500 |
1434 |
13:31:59 |
沪镍2501 |
138380 |
-700 |
-0.50% |
137720 |
136890 |
139240 |
138522.22 |
0 |
234 |
138170 |
1414 |
13:31:52 |
沪镍2502 |
139410 |
230 |
0.17% |
139420 |
138580 |
139420 |
139095.71 |
0 |
7 |
138690 |
143 |
13:31:41 |
沪镍2503 |
139490 |
-460 |
-0.33% |
139690 |
139490 |
140420 |
140070 |
0 |
10 |
139120 |
133 |
13:31:52 |
沪镍2504 |
140400 |
320 |
0.23% |
140360 |
140360 |
140400 |
140380 |
0 |
4 |
139960 |
48 |
13:31:35 |
沪镍2505 |
140330 |
-310 |
-0.22% |
140000 |
140000 |
141220 |
140803.47 |
0 |
75 |
140320 |
122 |
13:31:35 |
沪镍2506 |
140840 |
200 |
0.14% |
140880 |
140840 |
140880 |
140860 |
0 |
2 |
140640 |
2 |
13:31:56 |