微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-06-18上海期货交易所下午(15:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-06-18 15:02
2024-06-18上海期货交易所下午15:02期货沪镍主连收盘价格133810,下跌2310,下跌幅度为1.70%,最高136650,最低133750;
2024-06-18上海期货交易所下午15:02期货沪镍当月连收盘价格133810,下跌2310,下跌幅度为1.70%,最高136650,最低133750;
2024-06-18上海期货交易所下午15:02期货沪镍2407收盘价格133810,下跌2310,下跌幅度为1.70%,最高136650,最低133750;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
133810 |
-2310 |
-1.70% |
135000 |
133750 |
136650 |
135654.9 |
135650 |
175668 |
135170 |
76128 |
15:00:00 |
沪镍当月连 |
133810 |
-2310 |
-1.70% |
135000 |
133750 |
136650 |
135654.9 |
135650 |
175668 |
135170 |
76128 |
15:00:00 |
沪镍2407 |
133810 |
-2310 |
-1.70% |
135000 |
133750 |
136650 |
135654.9 |
135650 |
175668 |
135170 |
76128 |
15:00:00 |
沪镍2408 |
134280 |
-2220 |
-1.63% |
135150 |
134250 |
137000 |
135929.16 |
135920 |
22969 |
135590 |
42933 |
15:00:00 |
沪镍2409 |
134690 |
-2310 |
-1.69% |
135700 |
134670 |
137420 |
136354.74 |
136350 |
46932 |
136100 |
65748 |
15:00:00 |
沪镍2410 |
135310 |
-2250 |
-1.64% |
136010 |
135160 |
137880 |
136977.53 |
136970 |
5878 |
136550 |
11999 |
15:00:00 |
沪镍2411 |
135910 |
-1970 |
-1.43% |
137180 |
135760 |
138420 |
137159.89 |
137150 |
456 |
137140 |
2835 |
15:00:00 |
沪镍2412 |
136300 |
-2340 |
-1.69% |
138110 |
136300 |
138950 |
137707.46 |
137700 |
311 |
137500 |
1478 |
15:00:00 |
沪镍2501 |
136720 |
-2360 |
-1.70% |
137720 |
136720 |
139240 |
137954.12 |
137950 |
483 |
138170 |
1517 |
15:00:00 |
沪镍2502 |
137380 |
-1800 |
-1.29% |
139420 |
137340 |
139420 |
138265.26 |
138260 |
19 |
138690 |
145 |
15:00:00 |
沪镍2503 |
138090 |
-1860 |
-1.33% |
139690 |
138000 |
140420 |
139441.88 |
139440 |
16 |
139120 |
135 |
15:00:00 |
沪镍2504 |
140400 |
320 |
0.23% |
140360 |
140360 |
140400 |
140380 |
140380 |
4 |
139960 |
48 |
15:00:00 |
沪镍2505 |
138670 |
-1970 |
-1.40% |
140000 |
138670 |
141220 |
140220.17 |
140220 |
119 |
140320 |
115 |
15:00:00 |
沪镍2506 |
139470 |
-1170 |
-0.83% |
140880 |
139470 |
140880 |
140242 |
140240 |
5 |
140640 |
2 |
15:00:00 |