微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-06-20上海期货交易所下午(15:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-06-20 15:02
2024-06-20上海期货交易所下午15:02期货沪镍主连收盘价格135400,上涨1760,上涨幅度为1.32%,最高135950,最低134150;
2024-06-20上海期货交易所下午15:02期货沪镍当月连收盘价格135400,上涨1760,上涨幅度为1.32%,最高135950,最低134150;
2024-06-20上海期货交易所下午15:02期货沪镍2407收盘价格135400,上涨1760,上涨幅度为1.32%,最高135950,最低134150;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
135400 |
1760 |
1.32% |
134300 |
134150 |
135950 |
135138.71 |
135130 |
177856 |
134470 |
70371 |
15:00:00 |
沪镍当月连 |
135400 |
1760 |
1.32% |
134300 |
134150 |
135950 |
135138.71 |
135130 |
177856 |
134470 |
70371 |
15:00:00 |
沪镍2407 |
135400 |
1760 |
1.32% |
134300 |
134150 |
135950 |
135138.71 |
135130 |
177856 |
134470 |
70371 |
15:00:00 |
沪镍2408 |
135950 |
1820 |
1.36% |
134460 |
134460 |
136400 |
135606.04 |
135600 |
31616 |
134940 |
44257 |
15:00:00 |
沪镍2409 |
136330 |
1720 |
1.28% |
135150 |
135060 |
136800 |
136030.2 |
136030 |
51656 |
135400 |
70604 |
15:00:00 |
沪镍2410 |
136800 |
1790 |
1.33% |
135530 |
135530 |
137270 |
136373.83 |
136370 |
5950 |
135890 |
11969 |
15:00:00 |
沪镍2411 |
137380 |
1820 |
1.34% |
136120 |
136020 |
137790 |
136832.33 |
136830 |
524 |
136440 |
2899 |
15:00:00 |
沪镍2412 |
137810 |
1680 |
1.23% |
137220 |
136570 |
138250 |
137602.67 |
137600 |
326 |
136930 |
1656 |
15:00:00 |
沪镍2501 |
138380 |
1710 |
1.25% |
137520 |
137200 |
138890 |
138163.22 |
138160 |
559 |
137460 |
1847 |
15:00:00 |
沪镍2502 |
139080 |
1820 |
1.33% |
138000 |
138000 |
139080 |
138729.09 |
138720 |
11 |
138000 |
147 |
15:00:00 |
沪镍2503 |
137210 |
-2230 |
-1.60% |
137160 |
137020 |
138150 |
137604.21 |
137600 |
19 |
138090 |
141 |
15:00:00 |
沪镍2504 |
139860 |
1770 |
1.28% |
138760 |
138760 |
139860 |
139310 |
139310 |
2 |
138950 |
52 |
15:00:00 |
沪镍2505 |
140590 |
2170 |
1.57% |
139220 |
139220 |
140810 |
140327.24 |
140320 |
29 |
139480 |
128 |
15:00:00 |
沪镍2506 |
138850 |
-1390 |
-0.99% |
138550 |
138360 |
138850 |
138586.67 |
138580 |
3 |
139470 |
2 |
15:00:00 |