微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-06-21上海期货交易所下午(13:32)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-06-21 13:32
2024-06-21上海期货交易所下午13:32期货沪镍主连开盘价格135040,下跌90,下跌幅度为0.07%,最高136530,最低134600;
2024-06-21上海期货交易所下午13:32期货沪镍当月连开盘价格135040,下跌90,下跌幅度为0.07%,最高136530,最低134600;
2024-06-21上海期货交易所下午13:32期货沪镍2407开盘价格135040,下跌90,下跌幅度为0.07%,最高136530,最低134600;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
135040 |
-90 |
-0.07% |
135020 |
134600 |
136530 |
135628.97 |
0 |
123887 |
135400 |
63012 |
13:31:59 |
沪镍当月连 |
135040 |
-90 |
-0.07% |
135020 |
134600 |
136530 |
135628.97 |
0 |
123887 |
135400 |
63012 |
13:31:59 |
沪镍2407 |
135040 |
-90 |
-0.07% |
135020 |
134600 |
136530 |
135628.97 |
0 |
123887 |
135400 |
63012 |
13:31:59 |
沪镍2408 |
135410 |
-190 |
-0.14% |
135620 |
135000 |
136860 |
135886.39 |
0 |
28616 |
135950 |
43192 |
13:31:59 |
沪镍2409 |
135700 |
-330 |
-0.24% |
136230 |
135300 |
137230 |
136291.66 |
0 |
44410 |
136330 |
74381 |
13:31:59 |
沪镍2410 |
136190 |
-180 |
-0.13% |
136680 |
135770 |
137600 |
136564.99 |
0 |
6267 |
136800 |
11400 |
13:31:59 |
沪镍2411 |
136540 |
-290 |
-0.21% |
136960 |
136200 |
137970 |
136854.55 |
0 |
765 |
137380 |
2987 |
13:31:59 |
沪镍2412 |
137110 |
-490 |
-0.36% |
137550 |
136750 |
138490 |
137482.01 |
0 |
289 |
137810 |
1678 |
13:31:59 |
沪镍2501 |
137570 |
-590 |
-0.43% |
138300 |
137270 |
139180 |
138116.81 |
0 |
351 |
138380 |
1911 |
13:31:55 |
沪镍2502 |
138170 |
-550 |
-0.40% |
138510 |
138050 |
139380 |
138630 |
0 |
9 |
139080 |
149 |
13:31:55 |
沪镍2503 |
138760 |
-70 |
-0.05% |
138250 |
138250 |
140200 |
139480.59 |
0 |
17 |
138830 |
142 |
13:31:55 |
沪镍2504 |
139800 |
490 |
0.35% |
140580 |
139800 |
140580 |
140355 |
0 |
6 |
139860 |
52 |
13:31:56 |
沪镍2505 |
140050 |
-270 |
-0.19% |
139970 |
139970 |
140820 |
140410 |
0 |
8 |
140590 |
129 |
13:31:57 |
沪镍2506 |
140190 |
-40 |
-0.03% |
140860 |
140190 |
140860 |
140525 |
0 |
2 |
140230 |
3 |
13:31:58 |