微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2024-06-21上海期货交易所夜盘(22:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-06-21 22:02
2024-06-21上海期货交易所夜盘22:02期货沪镍主连最新价格133880,下跌1490,下跌幅度为1.10%,最高134100,最低132830;
2024-06-21上海期货交易所夜盘22:02期货沪镍当月连最新价格133880,下跌1490,下跌幅度为1.10%,最高134100,最低132830;
2024-06-21上海期货交易所夜盘22:02期货沪镍2407最新价格133880,下跌1490,下跌幅度为1.10%,最高134100,最低132830;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
133880 |
-1490 |
-1.10% |
132950 |
132830 |
134100 |
133629.63 |
0 |
31518 |
133510 |
59992 |
22:01:59 |
沪镍当月连 |
133880 |
-1490 |
-1.10% |
132950 |
132830 |
134100 |
133629.63 |
0 |
31518 |
133510 |
59992 |
22:01:59 |
沪镍2407 |
133880 |
-1490 |
-1.10% |
132950 |
132830 |
134100 |
133629.63 |
0 |
31518 |
133510 |
59992 |
22:01:59 |
沪镍2408 |
134180 |
-1470 |
-1.08% |
133470 |
133170 |
134390 |
133965.4 |
0 |
6652 |
133910 |
43243 |
22:01:59 |
沪镍2409 |
134500 |
-1550 |
-1.14% |
133810 |
133350 |
134690 |
134218.06 |
0 |
13550 |
134340 |
76301 |
22:01:58 |
沪镍2410 |
134910 |
-1520 |
-1.11% |
134410 |
133940 |
135130 |
134709.72 |
0 |
1874 |
134820 |
11663 |
22:01:59 |
沪镍2411 |
135280 |
-1430 |
-1.05% |
134700 |
134620 |
135480 |
135155.9 |
0 |
288 |
135200 |
3044 |
22:01:50 |
沪镍2412 |
135810 |
-1500 |
-1.09% |
135340 |
135200 |
136070 |
135681.91 |
0 |
136 |
135850 |
1675 |
22:01:53 |
沪镍2501 |
136380 |
-1300 |
-0.94% |
136140 |
135080 |
136720 |
136123.75 |
0 |
184 |
136180 |
1991 |
22:01:54 |
沪镍2502 |
136820 |
-1310 |
-0.95% |
136340 |
136340 |
136820 |
136624 |
0 |
5 |
136920 |
146 |
22:01:46 |
沪镍2503 |
137600 |
-1440 |
-1.04% |
137640 |
137320 |
137640 |
137470 |
0 |
4 |
137600 |
146 |
22:01:28 |
沪镍2504 |
139800 |
490 |
0.35% |
140580 |
139800 |
140580 |
140355 |
140350 |
6 |
139860 |
52 |
15:00:00 |
沪镍2505 |
138750 |
-1570 |
-1.12% |
139970 |
138230 |
140820 |
139078 |
139070 |
30 |
140590 |
133 |
15:00:00 |
沪镍2506 |
140190 |
-40 |
-0.03% |
140860 |
140190 |
140860 |
140525 |
140520 |
2 |
140230 |
3 |
15:00:00 |