微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-06-21上海期货交易所夜盘(23:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-06-21 23:02
2024-06-21上海期货交易所夜盘23:02期货沪镍主连最新价格134350,下跌1020,下跌幅度为0.75%,最高134400,最低132830;
2024-06-21上海期货交易所夜盘23:02期货沪镍当月连最新价格134350,下跌1020,下跌幅度为0.75%,最高134400,最低132830;
2024-06-21上海期货交易所夜盘23:02期货沪镍2407最新价格134350,下跌1020,下跌幅度为0.75%,最高134400,最低132830;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
134350 |
-1020 |
-0.75% |
132950 |
132830 |
134400 |
133758.45 |
0 |
45298 |
133510 |
59235 |
23:01:59 |
沪镍当月连 |
134350 |
-1020 |
-0.75% |
132950 |
132830 |
134400 |
133758.45 |
0 |
45298 |
133510 |
59235 |
23:01:59 |
沪镍2407 |
134350 |
-1020 |
-0.75% |
132950 |
132830 |
134400 |
133758.45 |
0 |
45298 |
133510 |
59235 |
23:01:59 |
沪镍2408 |
134640 |
-1010 |
-0.74% |
133470 |
133170 |
134700 |
134062.15 |
0 |
8828 |
133910 |
43087 |
23:01:59 |
沪镍2409 |
134920 |
-1130 |
-0.83% |
133810 |
133350 |
134970 |
134334.09 |
0 |
18406 |
134340 |
76541 |
23:01:59 |
沪镍2410 |
135400 |
-1030 |
-0.75% |
134410 |
133940 |
135420 |
134761.12 |
0 |
2171 |
134820 |
11636 |
23:01:59 |
沪镍2411 |
135800 |
-910 |
-0.67% |
134700 |
134620 |
135820 |
135230.65 |
0 |
384 |
135200 |
3084 |
23:01:56 |
沪镍2412 |
136270 |
-1040 |
-0.76% |
135340 |
135200 |
136330 |
135746.18 |
0 |
165 |
135850 |
1666 |
23:01:56 |
沪镍2501 |
136650 |
-1030 |
-0.75% |
136140 |
135080 |
136820 |
136179.95 |
0 |
207 |
136180 |
1990 |
23:01:58 |
沪镍2502 |
137230 |
-900 |
-0.65% |
136340 |
136340 |
137230 |
136775.71 |
0 |
7 |
136920 |
146 |
23:01:53 |
沪镍2503 |
137750 |
-1290 |
-0.93% |
137640 |
137320 |
137750 |
137557.14 |
0 |
7 |
137600 |
148 |
23:01:59 |
沪镍2504 |
138030 |
-2320 |
-1.65% |
138030 |
138030 |
138030 |
138030 |
0 |
1 |
139800 |
51 |
23:01:59 |
沪镍2505 |
138470 |
-600 |
-0.43% |
138470 |
138470 |
138470 |
138470 |
0 |
1 |
138750 |
134 |
23:01:59 |
沪镍2506 |
140190 |
-40 |
-0.03% |
140860 |
140190 |
140860 |
140525 |
140520 |
2 |
140230 |
3 |
15:00:00 |