微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-07-26上海期货交易所下午(15:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-07-26 15:02
2024-07-26上海期货交易所下午15:02期货沪镍主连收盘价格126700,上涨830,上涨幅度为0.66%,最高127360,最低124800;
2024-07-26上海期货交易所下午15:02期货沪镍当月连收盘价格126440,上涨1080,上涨幅度为0.86%,最高127040,最低124640;
2024-07-26上海期货交易所下午15:02期货沪镍2408收盘价格126440,上涨1080,上涨幅度为0.86%,最高127040,最低124640;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
126700 |
830 |
0.66% |
124810 |
124800 |
127360 |
126098.62 |
126090 |
153557 |
124550 |
114758 |
15:00:00 |
沪镍当月连 |
126440 |
1080 |
0.86% |
124680 |
124640 |
127040 |
125866.98 |
125860 |
6906 |
124170 |
9688 |
15:00:00 |
沪镍2408 |
126440 |
1080 |
0.86% |
124680 |
124640 |
127040 |
125866.98 |
125860 |
6906 |
124170 |
9688 |
15:00:00 |
沪镍2409 |
126700 |
830 |
0.66% |
124810 |
124800 |
127360 |
126098.62 |
126090 |
153557 |
124550 |
114758 |
15:00:00 |
沪镍2410 |
126940 |
920 |
0.73% |
125250 |
125180 |
127660 |
126456.34 |
126450 |
26238 |
124810 |
30732 |
15:00:00 |
沪镍2411 |
127200 |
1070 |
0.85% |
125100 |
125100 |
127850 |
126665.82 |
126660 |
6867 |
125100 |
12259 |
15:00:00 |
沪镍2412 |
127530 |
730 |
0.58% |
125000 |
125000 |
128100 |
126929.81 |
126920 |
1566 |
125590 |
4731 |
15:00:00 |
沪镍2501 |
127810 |
1060 |
0.84% |
126500 |
126250 |
128530 |
127518.62 |
127510 |
2462 |
125910 |
6719 |
15:00:00 |
沪镍2502 |
128290 |
1310 |
1.03% |
126870 |
126870 |
128870 |
127727.56 |
127720 |
45 |
126380 |
630 |
15:00:00 |
沪镍2503 |
128990 |
1580 |
1.24% |
127570 |
127550 |
128990 |
128096.67 |
128090 |
21 |
126960 |
277 |
15:00:00 |
沪镍2504 |
127340 |
-4040 |
-3.08% |
130140 |
126920 |
130140 |
127617.19 |
127610 |
57 |
130670 |
123 |
15:00:00 |
沪镍2505 |
129770 |
1390 |
1.08% |
128600 |
128450 |
130000 |
129455.5 |
129450 |
40 |
127870 |
345 |
15:00:00 |
沪镍2506 |
130230 |
1370 |
1.06% |
129200 |
129200 |
130490 |
130200.93 |
130200 |
54 |
128360 |
120 |
15:00:00 |
沪镍2507 |
130530 |
1000 |
0.77% |
130640 |
130170 |
130830 |
130438.33 |
130430 |
6 |
128810 |
21 |
15:00:00 |