微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-10-18上海期货交易所上午(09:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-10-18 09:02
2024-10-18上海期货交易所上午09:02期货沪镍主连开盘价格129380,下跌2320,下跌幅度为1.76%,最高129490,最低128090;
2024-10-18上海期货交易所上午09:02期货沪镍当月连开盘价格129380,下跌2320,下跌幅度为1.76%,最高129490,最低128090;
2024-10-18上海期货交易所上午09:02期货沪镍2411开盘价格129380,下跌2320,下跌幅度为1.76%,最高129490,最低128090;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
129380 |
-2320 |
-1.76% |
128170 |
128090 |
129490 |
128848.78 |
0 |
43413 |
128550 |
50106 |
09:01:59 |
沪镍当月连 |
129380 |
-2320 |
-1.76% |
128170 |
128090 |
129490 |
128848.78 |
0 |
43413 |
128550 |
50106 |
09:01:59 |
沪镍2411 |
129380 |
-2320 |
-1.76% |
128170 |
128090 |
129490 |
128848.78 |
0 |
43413 |
128550 |
50106 |
09:01:59 |
沪镍2412 |
129730 |
-2180 |
-1.65% |
128700 |
128500 |
129830 |
129240.97 |
0 |
16767 |
128890 |
41371 |
09:01:59 |
沪镍2501 |
130090 |
-2070 |
-1.57% |
129000 |
128810 |
130190 |
129625.23 |
0 |
6561 |
129380 |
26791 |
09:01:59 |
沪镍2502 |
130540 |
-1660 |
-1.26% |
129450 |
129340 |
130540 |
130097.32 |
0 |
609 |
129860 |
3753 |
09:01:59 |
沪镍2503 |
130820 |
-520 |
-0.40% |
130390 |
129950 |
130970 |
130583.04 |
0 |
345 |
130340 |
1357 |
09:01:58 |
沪镍2504 |
131270 |
-570 |
-0.43% |
130970 |
130370 |
131520 |
131059.86 |
0 |
295 |
130770 |
416 |
09:01:58 |
沪镍2505 |
131670 |
-620 |
-0.47% |
131590 |
130430 |
131940 |
131411.03 |
0 |
672 |
132000 |
2195 |
09:01:58 |
沪镍2506 |
132050 |
110 |
0.08% |
131550 |
131470 |
132300 |
131951.31 |
0 |
130 |
131790 |
556 |
09:01:59 |
沪镍2507 |
131870 |
-400 |
-0.30% |
132220 |
131870 |
132660 |
132361.54 |
0 |
65 |
132420 |
249 |
09:01:59 |
沪镍2508 |
131940 |
-850 |
-0.64% |
132920 |
131940 |
132930 |
132705 |
0 |
8 |
132370 |
89 |
09:01:59 |
沪镍2509 |
132860 |
-2430 |
-1.80% |
132650 |
132650 |
133330 |
132985 |
0 |
4 |
132600 |
53 |
09:01:59 |
沪镍2510 |
133210 |
-3160 |
-2.32% |
133770 |
133210 |
133770 |
133490 |
0 |
2 |
133000 |
11 |
09:01:59 |