微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-10-17上海期货交易所下午(15:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-10-17 15:02
2024-10-17上海期货交易所下午15:02期货沪镍主连收盘价格128550,下跌4560,下跌幅度为3.43%,最高133950,最低128400;
2024-10-17上海期货交易所下午15:02期货沪镍当月连收盘价格128550,下跌4560,下跌幅度为3.43%,最高133950,最低128400;
2024-10-17上海期货交易所下午15:02期货沪镍2411收盘价格128550,下跌4560,下跌幅度为3.43%,最高133950,最低128400;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
128550 |
-4560 |
-3.43% |
133050 |
128400 |
133950 |
131708.33 |
131700 |
129487 |
132550 |
50607 |
15:00:00 |
沪镍当月连 |
128550 |
-4560 |
-3.43% |
133050 |
128400 |
133950 |
131708.33 |
131700 |
129487 |
132550 |
50607 |
15:00:00 |
沪镍2411 |
128550 |
-4560 |
-3.43% |
133050 |
128400 |
133950 |
131708.33 |
131700 |
129487 |
132550 |
50607 |
15:00:00 |
沪镍2412 |
128890 |
-4580 |
-3.43% |
132960 |
128780 |
134300 |
131912.14 |
131910 |
44836 |
132900 |
39517 |
15:00:00 |
沪镍2501 |
129380 |
-4490 |
-3.35% |
133410 |
129170 |
134660 |
132166.47 |
132160 |
20434 |
133340 |
26507 |
15:00:00 |
沪镍2502 |
129860 |
-4230 |
-3.15% |
134110 |
129650 |
134970 |
132208.3 |
132200 |
1945 |
133820 |
3615 |
15:00:00 |
沪镍2503 |
130340 |
-4510 |
-3.34% |
134840 |
130090 |
135260 |
131345.76 |
131340 |
543 |
134220 |
1352 |
15:00:00 |
沪镍2504 |
130770 |
-4360 |
-3.23% |
135280 |
130600 |
135500 |
131848.87 |
131840 |
442 |
134570 |
424 |
15:00:00 |
沪镍2505 |
132000 |
-3490 |
-2.58% |
135900 |
130710 |
136080 |
132296.39 |
132290 |
1162 |
135080 |
2160 |
15:00:00 |
沪镍2506 |
131790 |
-4050 |
-2.98% |
135000 |
131380 |
135000 |
131948.78 |
131940 |
205 |
135410 |
516 |
15:00:00 |
沪镍2507 |
132420 |
-3590 |
-2.64% |
134970 |
131180 |
134970 |
132279.63 |
132270 |
27 |
135860 |
233 |
15:00:00 |
沪镍2508 |
132370 |
-3860 |
-2.83% |
136910 |
132150 |
136910 |
132792.17 |
132790 |
23 |
136190 |
90 |
15:00:00 |
沪镍2509 |
132600 |
-4030 |
-2.95% |
136820 |
132430 |
137320 |
135296.52 |
135290 |
23 |
136160 |
54 |
15:00:00 |
沪镍2510 |
133000 |
-3840 |
-2.81% |
137430 |
133000 |
137770 |
136373.53 |
136370 |
17 |
135970 |
10 |
15:00:00 |