微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-10-17上海期货交易所夜盘(23:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-10-17 23:02
2024-10-17上海期货交易所夜盘23:02期货沪镍主连最新价格128660,下跌3040,下跌幅度为2.31%,最高129280,最低128090;
2024-10-17上海期货交易所夜盘23:02期货沪镍当月连最新价格128660,下跌3040,下跌幅度为2.31%,最高129280,最低128090;
2024-10-17上海期货交易所夜盘23:02期货沪镍2411最新价格128660,下跌3040,下跌幅度为2.31%,最高129280,最低128090;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
128660 |
-3040 |
-2.31% |
128170 |
128090 |
129280 |
128798.86 |
0 |
31097 |
128550 |
50355 |
23:01:59 |
沪镍当月连 |
128660 |
-3040 |
-2.31% |
128170 |
128090 |
129280 |
128798.86 |
0 |
31097 |
128550 |
50355 |
23:01:59 |
沪镍2411 |
128660 |
-3040 |
-2.31% |
128170 |
128090 |
129280 |
128798.86 |
0 |
31097 |
128550 |
50355 |
23:01:59 |
沪镍2412 |
129050 |
-2860 |
-2.17% |
128700 |
128500 |
129650 |
129209.65 |
0 |
12986 |
128890 |
41494 |
23:01:59 |
沪镍2501 |
129450 |
-2710 |
-2.05% |
129000 |
128810 |
130040 |
129577.86 |
0 |
4895 |
129380 |
26796 |
23:01:58 |
沪镍2502 |
129880 |
-2320 |
-1.75% |
129450 |
129340 |
130490 |
130091.21 |
0 |
553 |
129860 |
3762 |
23:01:59 |
沪镍2503 |
130430 |
-910 |
-0.69% |
130390 |
129950 |
130970 |
130593.08 |
0 |
315 |
130340 |
1354 |
23:01:58 |
沪镍2504 |
130630 |
-1210 |
-0.92% |
130970 |
130370 |
131520 |
131063.55 |
0 |
287 |
130770 |
417 |
23:01:58 |
沪镍2505 |
131120 |
-1170 |
-0.88% |
131590 |
130430 |
131940 |
131423.49 |
0 |
613 |
132000 |
2199 |
23:01:58 |
沪镍2506 |
131470 |
-470 |
-0.36% |
131550 |
131470 |
132300 |
131955.63 |
0 |
126 |
131790 |
557 |
23:01:58 |
沪镍2507 |
131870 |
-400 |
-0.30% |
132220 |
131870 |
132660 |
132361.54 |
0 |
65 |
132420 |
249 |
23:01:59 |
沪镍2508 |
131940 |
-850 |
-0.64% |
132920 |
131940 |
132930 |
132705 |
0 |
8 |
132370 |
89 |
23:01:59 |
沪镍2509 |
132860 |
-2430 |
-1.80% |
132650 |
132650 |
133330 |
132985 |
0 |
4 |
132600 |
53 |
23:01:24 |
沪镍2510 |
133210 |
-3160 |
-2.32% |
133770 |
133210 |
133770 |
133490 |
0 |
2 |
133000 |
11 |
23:01:24 |