微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-10-17上海期货交易所夜盘(21:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-10-17 21:02
2024-10-17上海期货交易所夜盘21:02期货沪镍主连开盘价格128730,下跌2970,下跌幅度为2.26%,最高128800,最低128090;
2024-10-17上海期货交易所夜盘21:02期货沪镍当月连开盘价格128730,下跌2970,下跌幅度为2.26%,最高128800,最低128090;
2024-10-17上海期货交易所夜盘21:02期货沪镍2411开盘价格128730,下跌2970,下跌幅度为2.26%,最高128800,最低128090;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
128730 |
-2970 |
-2.26% |
128170 |
128090 |
128800 |
128426.91 |
0 |
4015 |
128550 |
50513 |
21:01:59 |
沪镍当月连 |
128730 |
-2970 |
-2.26% |
128170 |
128090 |
128800 |
128426.91 |
0 |
4015 |
128550 |
50513 |
21:01:59 |
沪镍2411 |
128730 |
-2970 |
-2.26% |
128170 |
128090 |
128800 |
128426.91 |
0 |
4015 |
128550 |
50513 |
21:01:59 |
沪镍2412 |
129100 |
-2810 |
-2.13% |
128700 |
128500 |
129120 |
128783.2 |
0 |
1260 |
128890 |
39485 |
21:01:59 |
沪镍2501 |
129430 |
-2730 |
-2.07% |
129000 |
128810 |
129500 |
129193.6 |
0 |
564 |
129380 |
26574 |
21:01:59 |
沪镍2502 |
129860 |
-2340 |
-1.77% |
129450 |
129340 |
129860 |
129628.44 |
0 |
32 |
129860 |
3628 |
21:01:59 |
沪镍2503 |
130290 |
-1050 |
-0.80% |
130390 |
129950 |
130390 |
130215 |
0 |
12 |
130340 |
1351 |
21:01:59 |
沪镍2504 |
130750 |
-1090 |
-0.83% |
130970 |
130370 |
130970 |
130606.67 |
0 |
12 |
130770 |
427 |
21:01:59 |
沪镍2505 |
131260 |
-1030 |
-0.78% |
131590 |
130430 |
131590 |
130968 |
0 |
30 |
132000 |
2163 |
21:01:59 |
沪镍2506 |
131790 |
-4050 |
-2.98% |
135000 |
131380 |
135000 |
131948.78 |
131940 |
205 |
135410 |
516 |
15:00:00 |
沪镍2507 |
132420 |
-3590 |
-2.64% |
134970 |
131180 |
134970 |
132279.63 |
132270 |
27 |
135860 |
233 |
15:00:00 |
沪镍2508 |
132370 |
-3860 |
-2.83% |
136910 |
132150 |
136910 |
132792.17 |
132790 |
23 |
136190 |
90 |
15:00:00 |
沪镍2509 |
132600 |
-4030 |
-2.95% |
136820 |
132430 |
137320 |
135296.52 |
135290 |
23 |
136160 |
54 |
15:00:00 |
沪镍2510 |
133000 |
-3840 |
-2.81% |
137430 |
133000 |
137770 |
136373.53 |
136370 |
17 |
135970 |
10 |
15:00:00 |