微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-10-18上海期货交易所上午(10:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-10-18 10:02
2024-10-18上海期货交易所上午10:02期货沪镍主连最新价格128870,下跌2830,下跌幅度为2.15%,最高129830,最低128090;
2024-10-18上海期货交易所上午10:02期货沪镍当月连最新价格128870,下跌2830,下跌幅度为2.15%,最高129830,最低128090;
2024-10-18上海期货交易所上午10:02期货沪镍2411最新价格128870,下跌2830,下跌幅度为2.15%,最高129830,最低128090;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
128870 |
-2830 |
-2.15% |
128170 |
128090 |
129830 |
128917.52 |
0 |
56828 |
128550 |
49461 |
10:01:59 |
沪镍当月连 |
128870 |
-2830 |
-2.15% |
128170 |
128090 |
129830 |
128917.52 |
0 |
56828 |
128550 |
49461 |
10:01:59 |
沪镍2411 |
128870 |
-2830 |
-2.15% |
128170 |
128090 |
129830 |
128917.52 |
0 |
56828 |
128550 |
49461 |
10:01:59 |
沪镍2412 |
129230 |
-2680 |
-2.03% |
128700 |
128500 |
130170 |
129313.55 |
0 |
23946 |
128890 |
41621 |
10:01:59 |
沪镍2501 |
129610 |
-2550 |
-1.93% |
129000 |
128810 |
130550 |
129742.41 |
0 |
9480 |
129380 |
27121 |
10:01:59 |
沪镍2502 |
130020 |
-2180 |
-1.65% |
129450 |
129340 |
130900 |
130126.74 |
0 |
834 |
129860 |
3780 |
10:01:59 |
沪镍2503 |
130200 |
-1140 |
-0.87% |
130390 |
129950 |
131310 |
130618.06 |
0 |
418 |
130340 |
1376 |
10:01:57 |
沪镍2504 |
130580 |
-1260 |
-0.96% |
130970 |
130370 |
131710 |
131072.34 |
0 |
359 |
130770 |
421 |
10:01:56 |
沪镍2505 |
131410 |
-880 |
-0.67% |
131590 |
130430 |
132070 |
131424.81 |
0 |
896 |
132000 |
2206 |
10:01:59 |
沪镍2506 |
131690 |
-250 |
-0.19% |
131550 |
131470 |
132300 |
131946.83 |
0 |
224 |
131790 |
564 |
10:01:59 |
沪镍2507 |
132200 |
-70 |
-0.05% |
132220 |
131870 |
132790 |
132372.96 |
0 |
162 |
132420 |
339 |
10:01:59 |
沪镍2508 |
132860 |
70 |
0.05% |
132920 |
131940 |
133180 |
132767.14 |
0 |
14 |
132370 |
88 |
10:01:59 |
沪镍2509 |
133520 |
-1770 |
-1.31% |
132650 |
132650 |
133520 |
133092 |
0 |
5 |
132600 |
53 |
10:01:57 |
沪镍2510 |
133210 |
-3160 |
-2.32% |
133770 |
133210 |
133770 |
133490 |
0 |
2 |
133000 |
11 |
10:01:52 |