微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-10-18上海期货交易所夜盘(01:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-10-18 01:02
2024-10-18上海期货交易所夜盘01:02期货沪镍主连收盘价格129000,下跌2700,下跌幅度为2.05%,最高129460,最低128090;
2024-10-18上海期货交易所夜盘01:02期货沪镍当月连收盘价格129000,下跌2700,下跌幅度为2.05%,最高129460,最低128090;
2024-10-18上海期货交易所夜盘01:02期货沪镍2411收盘价格129000,下跌2700,下跌幅度为2.05%,最高129460,最低128090;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
129000 |
-2700 |
-2.05% |
128170 |
128090 |
129460 |
128834.03 |
0 |
41954 |
128550 |
50293 |
01:00:00 |
沪镍当月连 |
129000 |
-2700 |
-2.05% |
128170 |
128090 |
129460 |
128834.03 |
0 |
41954 |
128550 |
50293 |
01:00:00 |
沪镍2411 |
129000 |
-2700 |
-2.05% |
128170 |
128090 |
129460 |
128834.03 |
0 |
41954 |
128550 |
50293 |
01:00:00 |
沪镍2412 |
129450 |
-2460 |
-1.86% |
128700 |
128500 |
129830 |
129228.23 |
0 |
16250 |
128890 |
41403 |
01:00:00 |
沪镍2501 |
129680 |
-2480 |
-1.88% |
129000 |
128810 |
130180 |
129608.9 |
0 |
6296 |
129380 |
26818 |
01:00:00 |
沪镍2502 |
130120 |
-2080 |
-1.57% |
129450 |
129340 |
130530 |
130091.75 |
0 |
601 |
129860 |
3754 |
01:00:00 |
沪镍2503 |
130690 |
-650 |
-0.49% |
130390 |
129950 |
130970 |
130582.35 |
0 |
344 |
130340 |
1356 |
01:00:00 |
沪镍2504 |
130960 |
-880 |
-0.67% |
130970 |
130370 |
131520 |
131059.15 |
0 |
294 |
130770 |
417 |
01:00:00 |
沪镍2505 |
131760 |
-530 |
-0.40% |
131590 |
130430 |
131940 |
131410.01 |
0 |
669 |
132000 |
2196 |
01:00:00 |
沪镍2506 |
131600 |
-340 |
-0.26% |
131550 |
131470 |
132300 |
131949.84 |
0 |
128 |
131790 |
558 |
01:00:00 |
沪镍2507 |
131870 |
-400 |
-0.30% |
132220 |
131870 |
132660 |
132361.54 |
0 |
65 |
132420 |
249 |
01:00:00 |
沪镍2508 |
131940 |
-850 |
-0.64% |
132920 |
131940 |
132930 |
132705 |
0 |
8 |
132370 |
89 |
01:00:00 |
沪镍2509 |
132860 |
-2430 |
-1.80% |
132650 |
132650 |
133330 |
132985 |
0 |
4 |
132600 |
53 |
01:00:00 |
沪镍2510 |
133210 |
-3160 |
-2.32% |
133770 |
133210 |
133770 |
133490 |
0 |
2 |
133000 |
11 |
01:00:00 |