微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-10-22上海期货交易所夜盘(01:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-10-22 01:02
2024-10-22上海期货交易所夜盘01:02期货沪镍主连收盘价格128500,下跌450,下跌幅度为0.35%,最高130030,最低128500;
2024-10-22上海期货交易所夜盘01:02期货沪镍当月连收盘价格128500,下跌450,下跌幅度为0.35%,最高130030,最低128500;
2024-10-22上海期货交易所夜盘01:02期货沪镍2411收盘价格128500,下跌450,下跌幅度为0.35%,最高130030,最低128500;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
128500 |
-450 |
-0.35% |
129720 |
128500 |
130030 |
129288.4 |
0 |
47093 |
130720 |
40894 |
01:00:00 |
沪镍当月连 |
128500 |
-450 |
-0.35% |
129720 |
128500 |
130030 |
129288.4 |
0 |
47093 |
130720 |
40894 |
01:00:00 |
沪镍2411 |
128500 |
-450 |
-0.35% |
129720 |
128500 |
130030 |
129288.4 |
0 |
47093 |
130720 |
40894 |
01:00:00 |
沪镍2412 |
128870 |
-550 |
-0.42% |
130540 |
128840 |
130540 |
129690.03 |
0 |
24964 |
131160 |
48627 |
01:00:00 |
沪镍2501 |
129300 |
-500 |
-0.39% |
130870 |
129170 |
130870 |
130095.4 |
0 |
9736 |
131560 |
31976 |
01:00:00 |
沪镍2502 |
129810 |
-820 |
-0.63% |
131170 |
129720 |
131220 |
130493.09 |
0 |
307 |
132010 |
4883 |
01:00:00 |
沪镍2503 |
130340 |
-300 |
-0.23% |
134500 |
130250 |
134500 |
130879.73 |
0 |
73 |
132500 |
1449 |
01:00:00 |
沪镍2504 |
130540 |
-680 |
-0.52% |
131750 |
130540 |
132110 |
131366.43 |
0 |
28 |
132850 |
444 |
01:00:00 |
沪镍2505 |
131310 |
-420 |
-0.32% |
132580 |
130930 |
132750 |
131839.3 |
0 |
213 |
133210 |
2319 |
01:00:00 |
沪镍2506 |
131580 |
-550 |
-0.42% |
132380 |
131570 |
132770 |
132190.74 |
0 |
27 |
133660 |
588 |
01:00:00 |
沪镍2507 |
132020 |
-570 |
-0.43% |
133230 |
131970 |
133230 |
132640 |
0 |
7 |
134010 |
373 |
01:00:00 |
沪镍2508 |
132490 |
-510 |
-0.38% |
133640 |
132490 |
133640 |
133226.67 |
0 |
3 |
134410 |
100 |
01:00:00 |
沪镍2509 |
134130 |
740 |
0.55% |
138400 |
133980 |
138400 |
135503.33 |
0 |
3 |
134840 |
84 |
01:00:00 |
沪镍2510 |
133710 |
220 |
0.16% |
133400 |
132750 |
134090 |
133487.5 |
133480 |
4 |
133420 |
13 |
15:00:00 |