微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-10-23上海期货交易所夜盘(23:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-10-23 23:02
2024-10-23上海期货交易所夜盘23:02期货沪镍主连最新价格126300,下跌210,下跌幅度为0.17%,最高126530,最低125000;
2024-10-23上海期货交易所夜盘23:02期货沪镍当月连最新价格126300,下跌210,下跌幅度为0.17%,最高126530,最低125000;
2024-10-23上海期货交易所夜盘23:02期货沪镍2411最新价格126300,下跌210,下跌幅度为0.17%,最高126530,最低125000;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
126300 |
-210 |
-0.17% |
125000 |
125000 |
126530 |
125781.27 |
0 |
28671 |
126000 |
33856 |
23:01:59 |
沪镍当月连 |
126300 |
-210 |
-0.17% |
125000 |
125000 |
126530 |
125781.27 |
0 |
28671 |
126000 |
33856 |
23:01:59 |
沪镍2411 |
126300 |
-210 |
-0.17% |
125000 |
125000 |
126530 |
125781.27 |
0 |
28671 |
126000 |
33856 |
23:01:59 |
沪镍2412 |
126670 |
-90 |
-0.07% |
125550 |
125300 |
126910 |
126091.52 |
0 |
23719 |
126230 |
59793 |
23:01:59 |
沪镍2501 |
127050 |
-170 |
-0.13% |
126000 |
125590 |
127280 |
126516.49 |
0 |
8873 |
126720 |
34230 |
23:01:58 |
沪镍2502 |
127410 |
-130 |
-0.10% |
126350 |
126210 |
127690 |
126886.54 |
0 |
844 |
127000 |
7561 |
23:01:59 |
沪镍2503 |
128030 |
120 |
0.09% |
126830 |
126730 |
128100 |
127315.77 |
0 |
149 |
127680 |
1658 |
23:01:58 |
沪镍2504 |
128480 |
-200 |
-0.16% |
127250 |
127240 |
128530 |
127903.5 |
0 |
140 |
128190 |
582 |
23:01:55 |
沪镍2505 |
128970 |
0 |
0.00% |
127990 |
127680 |
129180 |
128311.09 |
0 |
376 |
128400 |
2863 |
23:01:58 |
沪镍2506 |
129300 |
-230 |
-0.18% |
128080 |
128070 |
129300 |
128215.21 |
0 |
73 |
128890 |
633 |
23:01:17 |
沪镍2507 |
129490 |
-480 |
-0.37% |
128570 |
128530 |
129490 |
128842.5 |
0 |
8 |
129520 |
382 |
23:01:59 |
沪镍2508 |
130030 |
-420 |
-0.32% |
128990 |
128990 |
130030 |
129620 |
0 |
4 |
130000 |
128 |
23:01:54 |
沪镍2509 |
130410 |
-520 |
-0.40% |
130200 |
130180 |
130410 |
130223.33 |
0 |
9 |
130480 |
120 |
23:01:56 |
沪镍2510 |
131040 |
-1080 |
-0.82% |
131000 |
131000 |
131040 |
131013.33 |
131010 |
3 |
131450 |
17 |
15:00:00 |