微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-10-22上海期货交易所上午(09:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-10-22 09:02
2024-10-22上海期货交易所上午09:02期货沪镍主连开盘价格128190,下跌760,下跌幅度为0.59%,最高130030,最低128100;
2024-10-22上海期货交易所上午09:02期货沪镍当月连开盘价格128190,下跌760,下跌幅度为0.59%,最高130030,最低128100;
2024-10-22上海期货交易所上午09:02期货沪镍2411开盘价格128190,下跌760,下跌幅度为0.59%,最高130030,最低128100;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
128190 |
-760 |
-0.59% |
129720 |
128100 |
130030 |
129237.13 |
0 |
49838 |
130720 |
40691 |
09:01:59 |
沪镍当月连 |
128190 |
-760 |
-0.59% |
129720 |
128100 |
130030 |
129237.13 |
0 |
49838 |
130720 |
40691 |
09:01:59 |
沪镍2411 |
128190 |
-760 |
-0.59% |
129720 |
128100 |
130030 |
129237.13 |
0 |
49838 |
130720 |
40691 |
09:01:59 |
沪镍2412 |
128510 |
-910 |
-0.70% |
130540 |
128450 |
130540 |
129638.96 |
0 |
26207 |
131160 |
48842 |
09:01:59 |
沪镍2501 |
128950 |
-850 |
-0.65% |
130870 |
128810 |
130870 |
130044.92 |
0 |
10227 |
131560 |
31961 |
09:01:59 |
沪镍2502 |
129510 |
-1120 |
-0.86% |
131170 |
129400 |
131220 |
130457.05 |
0 |
319 |
132010 |
4888 |
09:01:59 |
沪镍2503 |
129820 |
-820 |
-0.63% |
134500 |
129820 |
134500 |
130843.55 |
0 |
76 |
132500 |
1448 |
09:01:59 |
沪镍2504 |
130540 |
-680 |
-0.52% |
131750 |
130540 |
132110 |
131366.43 |
0 |
28 |
132850 |
444 |
09:01:59 |
沪镍2505 |
130730 |
-1000 |
-0.76% |
132580 |
130730 |
132750 |
131778.85 |
0 |
226 |
133210 |
2316 |
09:01:59 |
沪镍2506 |
131340 |
-790 |
-0.60% |
132380 |
131340 |
132770 |
132160.36 |
0 |
28 |
133660 |
588 |
09:01:59 |
沪镍2507 |
131750 |
-840 |
-0.63% |
133230 |
131750 |
133230 |
132528.75 |
0 |
8 |
134010 |
373 |
09:01:59 |
沪镍2508 |
132160 |
-840 |
-0.63% |
133640 |
132160 |
133640 |
132828 |
0 |
5 |
134410 |
102 |
09:01:59 |
沪镍2509 |
132500 |
-890 |
-0.67% |
138400 |
132500 |
138400 |
134302 |
0 |
5 |
134840 |
84 |
09:01:59 |
沪镍2510 |
133710 |
220 |
0.16% |
133400 |
132750 |
134090 |
133487.5 |
133480 |
4 |
133420 |
13 |
15:00:00 |