微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-10-22上海期货交易所上午(10:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-10-22 10:02
2024-10-22上海期货交易所上午10:02期货沪镍主连最新价格126720,下跌2230,下跌幅度为1.73%,最高130030,最低126010;
2024-10-22上海期货交易所上午10:02期货沪镍当月连最新价格126720,下跌2230,下跌幅度为1.73%,最高130030,最低126010;
2024-10-22上海期货交易所上午10:02期货沪镍2411最新价格126720,下跌2230,下跌幅度为1.73%,最高130030,最低126010;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
126720 |
-2230 |
-1.73% |
129720 |
126010 |
130030 |
128459.05 |
0 |
78895 |
130720 |
41052 |
10:01:59 |
沪镍当月连 |
126720 |
-2230 |
-1.73% |
129720 |
126010 |
130030 |
128459.05 |
0 |
78895 |
130720 |
41052 |
10:01:59 |
沪镍2411 |
126720 |
-2230 |
-1.73% |
129720 |
126010 |
130030 |
128459.05 |
0 |
78895 |
130720 |
41052 |
10:01:59 |
沪镍2412 |
127020 |
-2400 |
-1.85% |
130540 |
116520 |
130540 |
128767.27 |
0 |
42838 |
131160 |
51416 |
10:01:59 |
沪镍2501 |
127460 |
-2340 |
-1.80% |
130870 |
127170 |
130870 |
129075.08 |
0 |
18158 |
131560 |
32723 |
10:01:59 |
沪镍2502 |
127880 |
-2750 |
-2.11% |
131170 |
127680 |
131220 |
128976.83 |
0 |
974 |
132010 |
5176 |
10:01:59 |
沪镍2503 |
128340 |
-2300 |
-1.76% |
134500 |
128260 |
134500 |
129367.63 |
0 |
240 |
132500 |
1486 |
10:01:59 |
沪镍2504 |
128720 |
-2500 |
-1.91% |
131750 |
128720 |
132110 |
129696.08 |
0 |
130 |
132850 |
449 |
10:01:59 |
沪镍2505 |
129340 |
-2390 |
-1.81% |
132580 |
129130 |
132750 |
130518.45 |
0 |
566 |
133210 |
2407 |
10:01:59 |
沪镍2506 |
130210 |
-1920 |
-1.45% |
132380 |
129730 |
132770 |
131050.43 |
0 |
70 |
133660 |
594 |
10:01:58 |
沪镍2507 |
130190 |
-2400 |
-1.81% |
133230 |
130190 |
133230 |
131434.21 |
0 |
19 |
134010 |
375 |
10:01:59 |
沪镍2508 |
130630 |
-2370 |
-1.78% |
133640 |
130630 |
133640 |
131618.89 |
0 |
18 |
134410 |
112 |
10:01:57 |
沪镍2509 |
131030 |
-2360 |
-1.77% |
138400 |
131030 |
138400 |
132260.56 |
0 |
18 |
134840 |
94 |
10:01:59 |
沪镍2510 |
131450 |
-2030 |
-1.52% |
132800 |
131450 |
132800 |
132125 |
0 |
2 |
133710 |
14 |
10:01:59 |