微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-10-22上海期货交易所下午(13:32)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-10-22 13:32
2024-10-22上海期货交易所下午13:32期货沪镍主连开盘价格126740,下跌2210,下跌幅度为1.71%,最高130030,最低126010;
2024-10-22上海期货交易所下午13:32期货沪镍当月连开盘价格126740,下跌2210,下跌幅度为1.71%,最高130030,最低126010;
2024-10-22上海期货交易所下午13:32期货沪镍2411开盘价格126740,下跌2210,下跌幅度为1.71%,最高130030,最低126010;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
126740 |
-2210 |
-1.71% |
129720 |
126010 |
130030 |
128185.63 |
0 |
91934 |
130720 |
40401 |
13:31:59 |
沪镍当月连 |
126740 |
-2210 |
-1.71% |
129720 |
126010 |
130030 |
128185.63 |
0 |
91934 |
130720 |
40401 |
13:31:59 |
沪镍2411 |
126740 |
-2210 |
-1.71% |
129720 |
126010 |
130030 |
128185.63 |
0 |
91934 |
130720 |
40401 |
13:31:59 |
沪镍2412 |
127050 |
-2370 |
-1.83% |
130540 |
116520 |
130540 |
128404.14 |
0 |
52819 |
131160 |
52925 |
13:31:59 |
沪镍2501 |
127500 |
-2300 |
-1.77% |
130870 |
126920 |
130870 |
128782.64 |
0 |
21689 |
131560 |
33520 |
13:31:59 |
沪镍2502 |
127990 |
-2640 |
-2.02% |
131170 |
127420 |
131220 |
128168.28 |
0 |
2967 |
132010 |
6433 |
13:31:59 |
沪镍2503 |
128450 |
-2190 |
-1.68% |
134500 |
127910 |
134500 |
129154.07 |
0 |
300 |
132500 |
1522 |
13:31:58 |
沪镍2504 |
128950 |
-2270 |
-1.73% |
131750 |
128440 |
132110 |
129436.38 |
0 |
188 |
132850 |
483 |
13:31:58 |
沪镍2505 |
129340 |
-2390 |
-1.81% |
132580 |
128850 |
132750 |
130226.88 |
0 |
734 |
133210 |
2456 |
13:31:57 |
沪镍2506 |
129860 |
-2270 |
-1.72% |
132380 |
129730 |
132770 |
130969.2 |
0 |
75 |
133660 |
595 |
13:31:57 |
沪镍2507 |
130350 |
-2240 |
-1.69% |
133230 |
130170 |
133230 |
131230.87 |
0 |
23 |
134010 |
374 |
13:31:59 |
沪镍2508 |
130780 |
-2220 |
-1.67% |
133640 |
130580 |
133640 |
131448.18 |
0 |
22 |
134410 |
116 |
13:31:59 |
沪镍2509 |
131170 |
-2220 |
-1.66% |
138400 |
130920 |
138400 |
132088.57 |
0 |
21 |
134840 |
94 |
13:31:50 |
沪镍2510 |
131450 |
-2030 |
-1.52% |
132800 |
131450 |
132800 |
132125 |
0 |
2 |
133710 |
14 |
13:31:50 |