微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-10-22上海期货交易所下午(15:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-10-22 15:02
2024-10-22上海期货交易所下午15:02期货沪镍主连收盘价格127310,下跌1640,下跌幅度为1.27%,最高130030,最低126010;
2024-10-22上海期货交易所下午15:02期货沪镍当月连收盘价格127310,下跌1640,下跌幅度为1.27%,最高130030,最低126010;
2024-10-22上海期货交易所下午15:02期货沪镍2411收盘价格127310,下跌1640,下跌幅度为1.27%,最高130030,最低126010;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
127310 |
-1640 |
-1.27% |
129720 |
126010 |
130030 |
128023.32 |
128020 |
111478 |
130720 |
37947 |
15:00:00 |
沪镍当月连 |
127310 |
-1640 |
-1.27% |
129720 |
126010 |
130030 |
128023.32 |
128020 |
111478 |
130720 |
37947 |
15:00:00 |
沪镍2411 |
127310 |
-1640 |
-1.27% |
129720 |
126010 |
130030 |
128023.32 |
128020 |
111478 |
130720 |
37947 |
15:00:00 |
沪镍2412 |
127570 |
-1850 |
-1.43% |
130540 |
116520 |
130540 |
128269.04 |
128260 |
62709 |
131160 |
53723 |
15:00:00 |
沪镍2501 |
128020 |
-1780 |
-1.37% |
130870 |
126920 |
130870 |
128667.46 |
128660 |
25640 |
131560 |
33407 |
15:00:00 |
沪镍2502 |
128440 |
-2190 |
-1.68% |
131170 |
127420 |
131220 |
128171.17 |
128170 |
3074 |
132010 |
6431 |
15:00:00 |
沪镍2503 |
129120 |
-1520 |
-1.16% |
134500 |
127910 |
134500 |
129101.18 |
129100 |
340 |
132500 |
1546 |
15:00:00 |
沪镍2504 |
129420 |
-1800 |
-1.37% |
131750 |
128440 |
132110 |
129415.73 |
129410 |
232 |
132850 |
495 |
15:00:00 |
沪镍2505 |
129970 |
-1760 |
-1.34% |
132580 |
128850 |
132750 |
130188.39 |
130180 |
878 |
133210 |
2464 |
15:00:00 |
沪镍2506 |
130670 |
-1460 |
-1.10% |
132380 |
129730 |
132770 |
130912.11 |
130910 |
90 |
133660 |
606 |
15:00:00 |
沪镍2507 |
131050 |
-1540 |
-1.16% |
133230 |
130170 |
133230 |
131206.4 |
131200 |
25 |
134010 |
374 |
15:00:00 |
沪镍2508 |
131610 |
-1390 |
-1.05% |
133640 |
130580 |
133640 |
131426.4 |
131420 |
25 |
134410 |
117 |
15:00:00 |
沪镍2509 |
131580 |
-1810 |
-1.36% |
138400 |
130920 |
138400 |
132065.45 |
132060 |
22 |
134840 |
95 |
15:00:00 |
沪镍2510 |
131450 |
-2030 |
-1.52% |
132800 |
131450 |
132800 |
132125 |
132120 |
2 |
133710 |
14 |
15:00:00 |