微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-10-22上海期货交易所夜盘(21:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-10-22 21:02
2024-10-22上海期货交易所夜盘21:02期货沪镍主连开盘价格126950,下跌1070,下跌幅度为0.84%,最高127480,最低126910;
2024-10-22上海期货交易所夜盘21:02期货沪镍当月连开盘价格126950,下跌1070,下跌幅度为0.84%,最高127480,最低126910;
2024-10-22上海期货交易所夜盘21:02期货沪镍2411开盘价格126950,下跌1070,下跌幅度为0.84%,最高127480,最低126910;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
126950 |
-1070 |
-0.84% |
127480 |
126910 |
127480 |
127099.24 |
0 |
2749 |
127310 |
38039 |
21:01:59 |
沪镍当月连 |
126950 |
-1070 |
-0.84% |
127480 |
126910 |
127480 |
127099.24 |
0 |
2749 |
127310 |
38039 |
21:01:59 |
沪镍2411 |
126950 |
-1070 |
-0.84% |
127480 |
126910 |
127480 |
127099.24 |
0 |
2749 |
127310 |
38039 |
21:01:59 |
沪镍2412 |
127230 |
-1030 |
-0.80% |
127460 |
127200 |
127640 |
127364.82 |
0 |
1657 |
127570 |
54204 |
21:01:59 |
沪镍2501 |
127660 |
-1000 |
-0.78% |
127700 |
127630 |
128010 |
127790.89 |
0 |
718 |
128020 |
33523 |
21:01:59 |
沪镍2502 |
128170 |
0 |
0.00% |
128290 |
128030 |
128470 |
128210 |
0 |
31 |
128440 |
6443 |
21:01:59 |
沪镍2503 |
128570 |
-530 |
-0.41% |
128570 |
128570 |
128570 |
128570 |
0 |
1 |
129120 |
1547 |
21:01:59 |
沪镍2504 |
129420 |
-1800 |
-1.37% |
131750 |
128440 |
132110 |
129415.73 |
129410 |
232 |
132850 |
495 |
15:00:00 |
沪镍2505 |
129590 |
-590 |
-0.45% |
129760 |
129590 |
129770 |
129694 |
0 |
5 |
129970 |
2463 |
21:01:59 |
沪镍2506 |
130670 |
-1460 |
-1.10% |
132380 |
129730 |
132770 |
130912.11 |
130910 |
90 |
133660 |
606 |
15:00:00 |
沪镍2507 |
131050 |
-1540 |
-1.16% |
133230 |
130170 |
133230 |
131206.4 |
131200 |
25 |
134010 |
374 |
15:00:00 |
沪镍2508 |
131610 |
-1390 |
-1.05% |
133640 |
130580 |
133640 |
131426.4 |
131420 |
25 |
134410 |
117 |
15:00:00 |
沪镍2509 |
131580 |
-1810 |
-1.36% |
138400 |
130920 |
138400 |
132065.45 |
132060 |
22 |
134840 |
95 |
15:00:00 |
沪镍2510 |
131450 |
-2030 |
-1.52% |
132800 |
131450 |
132800 |
132125 |
132120 |
2 |
133710 |
14 |
15:00:00 |