微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2024-10-22上海期货交易所夜盘(22:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-10-22 22:02
2024-10-22上海期货交易所夜盘22:02期货沪镍主连最新价格126510,下跌1510,下跌幅度为1.18%,最高127480,最低126410;
2024-10-22上海期货交易所夜盘22:02期货沪镍当月连最新价格126510,下跌1510,下跌幅度为1.18%,最高127480,最低126410;
2024-10-22上海期货交易所夜盘22:02期货沪镍2411最新价格126510,下跌1510,下跌幅度为1.18%,最高127480,最低126410;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
126510 |
-1510 |
-1.18% |
127480 |
126410 |
127480 |
126888.4 |
0 |
18024 |
127310 |
37960 |
22:01:59 |
沪镍当月连 |
126510 |
-1510 |
-1.18% |
127480 |
126410 |
127480 |
126888.4 |
0 |
18024 |
127310 |
37960 |
22:01:59 |
沪镍2411 |
126510 |
-1510 |
-1.18% |
127480 |
126410 |
127480 |
126888.4 |
0 |
18024 |
127310 |
37960 |
22:01:59 |
沪镍2412 |
126810 |
-1450 |
-1.13% |
127460 |
126700 |
127640 |
127202.21 |
0 |
11128 |
127570 |
55703 |
22:01:59 |
沪镍2501 |
127220 |
-1440 |
-1.12% |
127700 |
127140 |
128010 |
127645.19 |
0 |
4952 |
128020 |
34335 |
22:01:59 |
沪镍2502 |
127620 |
-550 |
-0.43% |
128290 |
127560 |
128470 |
127939.63 |
0 |
216 |
128440 |
6483 |
22:01:59 |
沪镍2503 |
128210 |
-890 |
-0.69% |
128570 |
128180 |
128720 |
128473.89 |
0 |
36 |
129120 |
1562 |
22:01:59 |
沪镍2504 |
128630 |
-780 |
-0.60% |
129170 |
128630 |
129210 |
129082.65 |
0 |
34 |
129420 |
498 |
22:01:59 |
沪镍2505 |
129060 |
-1120 |
-0.86% |
129760 |
129040 |
129800 |
129529.19 |
0 |
173 |
129970 |
2542 |
22:01:59 |
沪镍2506 |
129530 |
-1380 |
-1.05% |
129990 |
129530 |
130130 |
130001.67 |
0 |
12 |
130670 |
612 |
22:01:59 |
沪镍2507 |
130090 |
-1110 |
-0.85% |
130420 |
130090 |
130430 |
130313.33 |
0 |
3 |
131050 |
375 |
22:01:59 |
沪镍2508 |
130540 |
-880 |
-0.67% |
130800 |
130540 |
130920 |
130668 |
0 |
5 |
131610 |
119 |
22:01:59 |
沪镍2509 |
130880 |
-1180 |
-0.89% |
131500 |
130880 |
131500 |
131172 |
0 |
5 |
131580 |
98 |
22:01:59 |
沪镍2510 |
131450 |
-2030 |
-1.52% |
132800 |
131450 |
132800 |
132125 |
132120 |
2 |
133710 |
14 |
15:00:00 |