微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-10-18上海期货交易所下午(14:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-10-18 14:02
2024-10-18上海期货交易所下午14:02期货沪镍主连最新价格129200,下跌2500,下跌幅度为1.90%,最高129830,最低127860;
2024-10-18上海期货交易所下午14:02期货沪镍当月连最新价格129200,下跌2500,下跌幅度为1.90%,最高129830,最低127860;
2024-10-18上海期货交易所下午14:02期货沪镍2411最新价格129200,下跌2500,下跌幅度为1.90%,最高129830,最低127860;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
129200 |
-2500 |
-1.90% |
128170 |
127860 |
129830 |
128819.78 |
0 |
82639 |
128550 |
48268 |
14:01:59 |
沪镍当月连 |
129200 |
-2500 |
-1.90% |
128170 |
127860 |
129830 |
128819.78 |
0 |
82639 |
128550 |
48268 |
14:01:59 |
沪镍2411 |
129200 |
-2500 |
-1.90% |
128170 |
127860 |
129830 |
128819.78 |
0 |
82639 |
128550 |
48268 |
14:01:59 |
沪镍2412 |
129560 |
-2350 |
-1.78% |
128700 |
128200 |
130170 |
129197.14 |
0 |
36138 |
128890 |
42324 |
14:01:59 |
沪镍2501 |
129970 |
-2190 |
-1.66% |
129000 |
128550 |
130550 |
129626.56 |
0 |
13584 |
129380 |
27626 |
14:01:59 |
沪镍2502 |
130360 |
-1840 |
-1.39% |
129450 |
129050 |
130900 |
130047.89 |
0 |
1066 |
129860 |
3838 |
14:01:59 |
沪镍2503 |
130550 |
-790 |
-0.60% |
130390 |
129560 |
131310 |
130571.93 |
0 |
456 |
130340 |
1375 |
14:01:59 |
沪镍2504 |
131390 |
-450 |
-0.34% |
130970 |
130370 |
131710 |
131058.37 |
0 |
380 |
130770 |
420 |
14:01:59 |
沪镍2505 |
131830 |
-460 |
-0.35% |
131590 |
130430 |
132070 |
131391.95 |
0 |
1066 |
132000 |
2237 |
14:01:59 |
沪镍2506 |
131970 |
30 |
0.02% |
131550 |
131040 |
132300 |
131880.98 |
0 |
254 |
131790 |
569 |
14:01:56 |
沪镍2507 |
132600 |
330 |
0.25% |
132220 |
131440 |
132790 |
132307.04 |
0 |
186 |
132420 |
356 |
14:01:54 |
沪镍2508 |
133020 |
230 |
0.17% |
132920 |
131870 |
133180 |
132628 |
0 |
20 |
132370 |
89 |
14:01:50 |
沪镍2509 |
133400 |
-1890 |
-1.40% |
132650 |
132500 |
133520 |
133073.75 |
0 |
8 |
132600 |
56 |
14:01:59 |
沪镍2510 |
133660 |
-2710 |
-1.99% |
133770 |
133210 |
133770 |
133512 |
0 |
5 |
133000 |
13 |
14:01:56 |