微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-10-18上海期货交易所下午(15:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-10-18 15:02
2024-10-18上海期货交易所下午15:02期货沪镍主连收盘价格128750,下跌2950,下跌幅度为2.24%,最高129830,最低127860;
2024-10-18上海期货交易所下午15:02期货沪镍当月连收盘价格128750,下跌2950,下跌幅度为2.24%,最高129830,最低127860;
2024-10-18上海期货交易所下午15:02期货沪镍2411收盘价格128750,下跌2950,下跌幅度为2.24%,最高129830,最低127860;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
128750 |
-2950 |
-2.24% |
128170 |
127860 |
129830 |
128863.63 |
128860 |
99398 |
128550 |
47747 |
15:00:00 |
沪镍当月连 |
128750 |
-2950 |
-2.24% |
128170 |
127860 |
129830 |
128863.63 |
128860 |
99398 |
128550 |
47747 |
15:00:00 |
沪镍2411 |
128750 |
-2950 |
-2.24% |
128170 |
127860 |
129830 |
128863.63 |
128860 |
99398 |
128550 |
47747 |
15:00:00 |
沪镍2412 |
129150 |
-2760 |
-2.09% |
128700 |
128200 |
130170 |
129242.8 |
129240 |
43394 |
128890 |
43343 |
15:00:00 |
沪镍2501 |
129540 |
-2620 |
-1.98% |
129000 |
128550 |
130550 |
129712.57 |
129710 |
19067 |
129380 |
29762 |
15:00:00 |
沪镍2502 |
129810 |
-2390 |
-1.81% |
129450 |
129050 |
130900 |
130100.14 |
130100 |
1314 |
129860 |
3983 |
15:00:00 |
沪镍2503 |
130350 |
-990 |
-0.75% |
130390 |
129560 |
131310 |
130580.28 |
130580 |
495 |
130340 |
1370 |
15:00:00 |
沪镍2504 |
130800 |
-1040 |
-0.79% |
130970 |
130370 |
131710 |
131063.69 |
131060 |
406 |
130770 |
418 |
15:00:00 |
沪镍2505 |
131390 |
-900 |
-0.68% |
131590 |
130430 |
132070 |
131419.15 |
131410 |
1171 |
132000 |
2275 |
15:00:00 |
沪镍2506 |
131680 |
-260 |
-0.20% |
131550 |
131040 |
132300 |
131884.48 |
131880 |
259 |
131790 |
569 |
15:00:00 |
沪镍2507 |
132610 |
340 |
0.26% |
132220 |
131440 |
132790 |
132308.66 |
132300 |
187 |
132420 |
356 |
15:00:00 |
沪镍2508 |
133020 |
230 |
0.17% |
132920 |
131870 |
133180 |
132628 |
132620 |
20 |
132370 |
89 |
15:00:00 |
沪镍2509 |
133400 |
-1890 |
-1.40% |
132650 |
132500 |
133520 |
133073.75 |
133070 |
8 |
132600 |
56 |
15:00:00 |
沪镍2510 |
133420 |
-2950 |
-2.16% |
133770 |
133210 |
133770 |
133496.67 |
133490 |
6 |
133000 |
13 |
15:00:00 |